Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $3.91 | 278,243 | 1:1 | $4.09 | $4.11 | $3.80 |
| October 6, 2026 | $3.87 | 44,979 | 1:1 | $3.92 | $4.04 | $3.80 |
| October 7, 2026 | $3.92 | 40,897 | 1:1 | $3.85 | $4.01 | $3.71 |
| October 8, 2026 | $3.88 | 82,332 | 1:1 | $3.94 | $3.96 | $3.77 |
| October 9, 2026 | $3.86 | 48,131 | 1:1 | $3.83 | $3.96 | $3.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG