Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $6.01 | 40,801 | 1:1 | $6.07 | $6.23 | $5.96 |
| July 7, 2026 | $6.12 | 71,775 | 1:1 | $6.10 | $6.16 | $5.83 |
| July 8, 2026 | $6.08 | 41,043 | 1:1 | $6.01 | $6.21 | $6.00 |
| July 9, 2026 | $6.25 | 50,244 | 1:1 | $6.15 | $6.39 | $6.12 |
| July 10, 2026 | $6.27 | 33,705 | 1:1 | $6.28 | $6.38 | $6.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG